277.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 162.00 | 162.00 | 1.7K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:50 | 163.00 | 164.00 | 163.00 | 164.00 | 1.6K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 4.5K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 12:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 12:55 | 163.00 | 164.00 | 163.00 | 164.00 | 1.2K |
| 13:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 4.9K |
| 14:50 | 163.00 | 164.00 | 163.00 | 164.00 | 10.4K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |