237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 09:20 | 162.00 | 162.00 | 161.00 | 161.00 | 35.2K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 14.5K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 3.5K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 3.0K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.4K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 6.8K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 12:45 | 162.00 | 162.00 | 162.00 | 162.00 | 1.3K |
| 12:50 | 161.00 | 161.00 | 161.00 | 161.00 | 7.0K |
| 12:55 | 161.00 | 161.00 | 161.00 | 161.00 | 2.3K |
| 13:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 2.1K |
| 13:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.8K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.9K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 14:40 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 14:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 4.6K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 7.5K |