237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 163.00 | 163.00 | 2.1K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 20.7K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 9.8K |
| 10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 4.6K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:30 | 163.00 | 164.00 | 163.00 | 164.00 | 10.5K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 12:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 12:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 13:15 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 1.6K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 2.2K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 15.1K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 2.9K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 15:05 | 165.00 | 166.00 | 165.00 | 165.00 | 0.3K |
| 15:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 4.9K |