237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 165.00 | 165.00 | 4.8K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 23.7K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 14.8K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 09:35 | 165.00 | 165.00 | 165.00 | 165.00 | 3.3K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 5.7K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 10.0K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 13:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 5.1K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 3.0K |