237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.4K |
| 09:05 | 165.00 | 165.00 | 165.00 | 165.00 | 2.6K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 22.3K |
| 09:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.8K |
| 09:35 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 4.0K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.5K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 4.7K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |