237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.5K |
| 09:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 09:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 4.5K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 14:00 | 169.00 | 171.00 | 168.00 | 171.00 | 15.8K |
| 14:20 | 171.00 | 171.00 | 171.00 | 171.00 | 7.0K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 14:55 | 170.00 | 171.00 | 170.00 | 171.00 | 0.7K |
| 15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.3K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 15:20 | 171.00 | 171.00 | 170.00 | 170.00 | 3.0K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 5.7K |