237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.2K |
| 09:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 09:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.7K |
| 10:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 10:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 10:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.7K |
| 11:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 12:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.8K |
| 12:45 | 178.00 | 178.00 | 178.00 | 178.00 | 1.9K |
| 12:50 | 179.00 | 179.00 | 179.00 | 179.00 | 3.8K |
| 13:00 | 178.00 | 178.00 | 178.00 | 178.00 | 10.0K |
| 13:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 13:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 14:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 14:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 14:55 | 180.00 | 180.00 | 179.00 | 179.00 | 15.8K |
| 15:00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 15:05 | 179.00 | 180.00 | 179.00 | 180.00 | 1.0K |
| 15:10 | 180.00 | 180.00 | 180.00 | 180.00 | 2.1K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 15:20 | 180.00 | 180.00 | 179.00 | 180.00 | 1.8K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 1.9K |