237.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 196.00 | 195.00 | 196.00 | 7.7K |
| 09:05 | 196.00 | 196.00 | 196.00 | 196.00 | 3.3K |
| 09:10 | 196.00 | 197.00 | 196.00 | 197.00 | 2.2K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 14.0K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.9K |
| 09:40 | 195.00 | 195.00 | 195.00 | 195.00 | 5.0K |
| 09:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 3.7K |
| 10:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 10:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:15 | 193.00 | 193.00 | 193.00 | 193.00 | 4.0K |
| 10:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 11:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 11:25 | 194.00 | 194.00 | 193.00 | 193.00 | 0.8K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.4K |
| 12:40 | 195.00 | 195.00 | 194.00 | 194.00 | 1.0K |
| 12:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 13:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 13:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 5.2K |
| 13:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:00 | 195.00 | 196.00 | 195.00 | 196.00 | 1.4K |
| 14:05 | 194.00 | 194.00 | 194.00 | 194.00 | 4.4K |
| 14:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 14:20 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 14:30 | 193.00 | 194.00 | 193.00 | 193.00 | 8.3K |
| 14:35 | 194.00 | 194.00 | 194.00 | 194.00 | 1.8K |
| 14:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 15:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.7K |
| 15:20 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 15:30 | 193.00 | 193.00 | 193.00 | 193.00 | 4.2K |