237.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.7K |
| 09:05 | 194.00 | 194.00 | 194.00 | 194.00 | 1.7K |
| 09:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 2.1K |
| 09:55 | 195.00 | 196.00 | 195.00 | 195.00 | 1.5K |
| 10:10 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 10:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 2.8K |
| 10:50 | 193.00 | 193.00 | 193.00 | 193.00 | 9.4K |
| 11:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 11:25 | 192.00 | 192.00 | 192.00 | 192.00 | 1.4K |
| 11:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 12:30 | 194.00 | 194.00 | 193.00 | 193.00 | 3.1K |
| 12:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 13:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 13:20 | 192.00 | 193.00 | 192.00 | 193.00 | 1.9K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 2.2K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:25 | 193.00 | 193.00 | 193.00 | 193.00 | 1.3K |
| 14:55 | 193.00 | 193.00 | 193.00 | 193.00 | 3.1K |
| 15:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:15 | 193.00 | 193.00 | 193.00 | 193.00 | 3.1K |
| 15:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 15:30 | 193.00 | 193.00 | 193.00 | 193.00 | 9.1K |