237.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 195.00 | 194.00 | 195.00 | 11.7K |
| 09:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 09:25 | 195.00 | 196.00 | 195.00 | 196.00 | 3.1K |
| 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | 10.7K |
| 09:40 | 194.00 | 195.00 | 194.00 | 195.00 | 4.8K |
| 09:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:00 | 194.00 | 194.00 | 194.00 | 194.00 | 3.5K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:15 | 195.00 | 195.00 | 194.00 | 194.00 | 5.7K |
| 10:35 | 195.00 | 195.00 | 194.00 | 194.00 | 2.3K |
| 10:45 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 10:50 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 5.6K |
| 12:35 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 12:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.9K |
| 13:10 | 195.00 | 195.00 | 195.00 | 195.00 | 10.3K |
| 13:15 | 195.00 | 195.00 | 195.00 | 195.00 | 1.4K |
| 13:20 | 195.00 | 195.00 | 195.00 | 195.00 | 3.7K |
| 13:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.9K |
| 13:35 | 195.00 | 196.00 | 195.00 | 196.00 | 39.7K |
| 13:40 | 196.00 | 196.00 | 196.00 | 196.00 | 2.1K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 15.5K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 14:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 14:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 4.2K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:40 | 196.00 | 197.00 | 196.00 | 197.00 | 7.2K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 14:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 5.3K |
| 15:20 | 196.00 | 197.00 | 196.00 | 197.00 | 0.6K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 9.1K |