231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 18.2K |
| 09:05 | 192.00 | 192.00 | 191.00 | 192.00 | 24.8K |
| 09:10 | 191.00 | 191.00 | 191.00 | 191.00 | 29.4K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 09:30 | 191.00 | 191.00 | 190.00 | 190.00 | 13.1K |
| 09:40 | 189.00 | 189.00 | 189.00 | 189.00 | 13.8K |
| 10:10 | 190.00 | 190.00 | 189.00 | 189.00 | 1.4K |
| 10:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 19.6K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 1.8K |
| 10:30 | 188.00 | 188.00 | 188.00 | 188.00 | 2.5K |
| 10:35 | 188.00 | 188.00 | 188.00 | 188.00 | 9.0K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 3.0K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 10:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 12:30 | 188.00 | 188.00 | 188.00 | 188.00 | 3.8K |
| 12:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 12:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 12:45 | 189.00 | 189.00 | 189.00 | 189.00 | 23.6K |
| 12:50 | 189.00 | 189.00 | 189.00 | 189.00 | 6.0K |
| 12:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:00 | 189.00 | 189.00 | 189.00 | 189.00 | 5.4K |
| 13:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 14:05 | 189.00 | 190.00 | 189.00 | 190.00 | 20.7K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 16.3K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 5.9K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 2.6K |
| 15:10 | 189.00 | 190.00 | 189.00 | 190.00 | 12.0K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 3.8K |
| 15:20 | 188.00 | 189.00 | 188.00 | 189.00 | 13.0K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 22.4K |