231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 189.00 | 188.00 | 189.00 | 12.3K |
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 1.3K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 4.0K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.9K |
| 10:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 2.2K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:55 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 12:30 | 191.00 | 191.00 | 189.00 | 190.00 | 2.6K |
| 12:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:15 | 190.00 | 190.00 | 190.00 | 190.00 | 13.9K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 3.1K |
| 14:55 | 187.00 | 189.00 | 187.00 | 189.00 | 55.1K |
| 15:00 | 188.00 | 188.00 | 188.00 | 188.00 | 20.0K |
| 15:05 | 188.00 | 189.00 | 188.00 | 189.00 | 2.9K |
| 15:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 1.9K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 3.2K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 10.4K |