231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 191.00 | 190.00 | 190.00 | 41.5K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 6.2K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:45 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 12:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 12:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 12:40 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 12:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 13:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 13:15 | 189.00 | 189.00 | 188.00 | 188.00 | 5.2K |
| 13:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 13:30 | 189.00 | 190.00 | 189.00 | 189.00 | 0.9K |
| 13:45 | 189.00 | 190.00 | 189.00 | 190.00 | 0.5K |
| 13:50 | 189.00 | 190.00 | 189.00 | 190.00 | 0.7K |
| 14:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.4K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 14.3K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 1.6K |
| 14:35 | 189.00 | 189.00 | 189.00 | 189.00 | 4.1K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:50 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 20.8K |
| 15:10 | 190.00 | 190.00 | 189.00 | 189.00 | 5.1K |
| 15:15 | 189.00 | 190.00 | 189.00 | 189.00 | 0.6K |
| 15:20 | 189.00 | 190.00 | 189.00 | 190.00 | 3.4K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 28.1K |