231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 202.00 | 200.00 | 201.00 | 14.9K |
| 09:05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.8K |
| 09:10 | 201.00 | 202.00 | 201.00 | 202.00 | 5.9K |
| 09:15 | 203.00 | 203.00 | 203.00 | 203.00 | 10.3K |
| 09:25 | 203.00 | 203.00 | 203.00 | 203.00 | 3.0K |
| 09:30 | 203.00 | 203.00 | 203.00 | 203.00 | 3.7K |
| 09:35 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 09:45 | 204.00 | 204.00 | 203.00 | 203.00 | 11.2K |
| 10:05 | 203.00 | 203.00 | 203.00 | 203.00 | 2.4K |
| 10:10 | 204.00 | 204.00 | 204.00 | 204.00 | 3.2K |
| 10:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 10:40 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 10:45 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 11:05 | 203.00 | 203.00 | 203.00 | 203.00 | 2.3K |
| 11:15 | 203.00 | 203.00 | 203.00 | 203.00 | 5.6K |
| 12:30 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 12:50 | 203.00 | 203.00 | 203.00 | 203.00 | 3.1K |
| 13:15 | 202.00 | 203.00 | 202.00 | 203.00 | 2.0K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.9K |
| 14:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 14:50 | 203.00 | 203.00 | 203.00 | 203.00 | 7.7K |
| 15:15 | 202.00 | 202.00 | 202.00 | 202.00 | 20.2K |
| 15:20 | 201.00 | 203.00 | 201.00 | 203.00 | 13.3K |
| 15:30 | 204.00 | 204.00 | 204.00 | 204.00 | 1.3K |