231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 214.00 | 214.00 | 212.00 | 212.00 | 10.3K |
| 09:05 | 211.00 | 212.00 | 211.00 | 212.00 | 3.0K |
| 09:15 | 212.00 | 212.00 | 212.00 | 212.00 | 18.9K |
| 09:20 | 212.00 | 213.00 | 212.00 | 213.00 | 17.6K |
| 09:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 09:40 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 09:45 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 10:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 10:40 | 212.00 | 212.00 | 212.00 | 212.00 | 3.5K |
| 10:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 11:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.8K |
| 11:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.8K |
| 11:20 | 213.00 | 213.00 | 213.00 | 213.00 | 0.5K |
| 12:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 12:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.8K |
| 13:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.8K |
| 13:20 | 211.00 | 211.00 | 211.00 | 211.00 | 1.5K |
| 13:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 14:50 | 210.00 | 210.00 | 210.00 | 210.00 | 9.1K |
| 15:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 15:20 | 210.00 | 210.00 | 210.00 | 210.00 | 1.7K |
| 15:30 | 211.00 | 211.00 | 211.00 | 211.00 | 2.2K |