237.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 191.00 | 192.00 | 52.2K |
| 09:05 | 192.00 | 192.00 | 191.00 | 191.00 | 10.5K |
| 09:10 | 191.00 | 191.00 | 191.00 | 191.00 | 1.5K |
| 09:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 09:30 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 09:35 | 192.00 | 192.00 | 191.00 | 191.00 | 1.8K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 09:45 | 189.00 | 190.00 | 189.00 | 190.00 | 94.1K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 17.5K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:45 | 191.00 | 191.00 | 191.00 | 191.00 | 7.4K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 3.1K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 11:00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.4K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 12:30 | 191.00 | 191.00 | 191.00 | 191.00 | 1.3K |
| 12:35 | 191.00 | 191.00 | 191.00 | 191.00 | 3.2K |
| 12:40 | 191.00 | 191.00 | 191.00 | 191.00 | 3.4K |
| 12:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:00 | 191.00 | 191.00 | 191.00 | 191.00 | 11.3K |
| 13:05 | 190.00 | 190.00 | 190.00 | 190.00 | 15.8K |
| 13:15 | 191.00 | 191.00 | 191.00 | 191.00 | 3.5K |
| 13:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.7K |
| 13:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 14:05 | 190.00 | 191.00 | 190.00 | 191.00 | 1.5K |
| 14:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 14:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 14:50 | 191.00 | 191.00 | 190.00 | 190.00 | 6.5K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.7K |
| 15:05 | 191.00 | 191.00 | 191.00 | 191.00 | 8.2K |
| 15:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 17.2K |
| 15:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 11.3K |