231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 6.8K |
| 09:05 | 192.00 | 192.00 | 192.00 | 192.00 | 20.0K |
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 3.9K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 09:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 10:05 | 192.00 | 192.00 | 192.00 | 192.00 | 12.2K |
| 10:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 3.0K |
| 11:10 | 192.00 | 192.00 | 192.00 | 192.00 | 4.3K |
| 11:15 | 192.00 | 192.00 | 192.00 | 192.00 | 1.1K |
| 12:30 | 192.00 | 192.00 | 192.00 | 192.00 | 3.4K |
| 12:40 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |
| 13:05 | 192.00 | 192.00 | 192.00 | 192.00 | 4.6K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 14:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:55 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 15:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 15:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 2.3K |