231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 194.00 | 193.00 | 194.00 | 10.5K |
| 09:05 | 195.00 | 195.00 | 193.00 | 193.00 | 6.4K |
| 09:15 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 09:20 | 195.00 | 195.00 | 194.00 | 194.00 | 34.6K |
| 09:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 09:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.4K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:55 | 194.00 | 194.00 | 194.00 | 194.00 | 22.7K |
| 10:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 10:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 11.0K |
| 10:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 11:00 | 195.00 | 195.00 | 194.00 | 194.00 | 4.4K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 3.4K |
| 12:40 | 194.00 | 194.00 | 194.00 | 194.00 | 5.3K |
| 13:00 | 193.00 | 194.00 | 193.00 | 194.00 | 2.2K |
| 13:10 | 194.00 | 194.00 | 194.00 | 194.00 | 1.1K |
| 13:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:25 | 194.00 | 194.00 | 194.00 | 194.00 | 3.2K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 1.8K |
| 13:50 | 194.00 | 195.00 | 194.00 | 195.00 | 3.1K |
| 14:00 | 194.00 | 194.00 | 194.00 | 194.00 | 6.0K |
| 14:15 | 193.00 | 194.00 | 193.00 | 194.00 | 0.8K |
| 14:25 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 14:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 10.8K |