231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 205.00 | 205.00 | 204.00 | 204.00 | 21.8K |
| 09:15 | 205.00 | 205.00 | 205.00 | 205.00 | 4.2K |
| 09:20 | 205.00 | 206.00 | 205.00 | 206.00 | 1.0K |
| 09:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 09:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 09:50 | 206.00 | 206.00 | 206.00 | 206.00 | 2.4K |
| 10:10 | 205.00 | 205.00 | 205.00 | 205.00 | 8.1K |
| 10:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 10:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 10:45 | 205.00 | 205.00 | 205.00 | 205.00 | 1.1K |
| 10:50 | 205.00 | 205.00 | 205.00 | 205.00 | 3.3K |
| 11:05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 11:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 11:15 | 205.00 | 205.00 | 204.00 | 204.00 | 6.1K |
| 11:25 | 204.00 | 204.00 | 204.00 | 204.00 | 4.0K |
| 11:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 12:30 | 205.00 | 205.00 | 205.00 | 205.00 | 11.6K |
| 12:35 | 205.00 | 205.00 | 205.00 | 205.00 | 1.4K |
| 12:40 | 205.00 | 205.00 | 205.00 | 205.00 | 1.7K |
| 12:50 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 13:05 | 204.00 | 204.00 | 204.00 | 204.00 | 14.7K |
| 13:25 | 204.00 | 204.00 | 204.00 | 204.00 | 1.2K |
| 13:40 | 204.00 | 204.00 | 204.00 | 204.00 | 1.7K |
| 13:45 | 204.00 | 204.00 | 204.00 | 204.00 | 4.8K |
| 13:50 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 13:55 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 14:10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.7K |
| 15:30 | 203.00 | 203.00 | 203.00 | 203.00 | 2.5K |