Prosper Engineering PCL

PROSm
🏛️ thailand →
0.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.62 0.63 0.62 0.62 82.4K
10:00 0.63 0.63 0.63 0.63 5.0K
10:25 0.62 0.63 0.62 0.63 26.2K
10:30 0.63 0.63 0.63 0.63 100.0K
10:40 0.63 0.63 0.63 0.63 0.7K
10:55 0.62 0.62 0.62 0.62 10.0K
11:00 0.61 0.63 0.61 0.63 36.8K
11:05 0.62 0.62 0.62 0.62 16.5K
11:15 0.62 0.62 0.62 0.62 50.0K
11:25 0.62 0.62 0.62 0.62 5.0K
11:35 0.61 0.62 0.61 0.62 0.5K
11:40 0.62 0.62 0.62 0.62 0.1K
11:45 0.62 0.62 0.62 0.62 2.7K
12:00 0.62 0.62 0.62 0.62 0.1K
12:05 0.62 0.62 0.62 0.62 1.0K
12:10 0.62 0.62 0.62 0.62 0.3K
12:25 0.62 0.62 0.62 0.62 64.0K
13:55 0.62 0.62 0.62 0.62 14.0K
14:20 0.62 0.62 0.62 0.62 0.1K
14:40 0.61 0.62 0.61 0.62 10.1K
14:50 0.62 0.62 0.61 0.61 0.5K
14:55 0.62 0.62 0.62 0.62 3.1K
15:00 0.61 0.62 0.61 0.62 300.1K
15:20 0.61 0.62 0.61 0.62 14.7K
15:35 0.61 0.62 0.61 0.62 307.0K
15:45 0.61 0.62 0.61 0.62 33.4K
16:00 0.62 0.62 0.62 0.62 0.1K
16:05 0.62 0.62 0.62 0.62 1.5K
16:15 0.62 0.62 0.62 0.62 1.2K
16:25 0.61 0.61 0.61 0.61 82.0K
16:35 0.61 0.61 0.61 0.61 71.3K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available