Prosper Engineering PCL

PROSm
🏛️ thailand →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.61 0.62 0.61 0.62 112.8K
10:05 0.62 0.62 0.62 0.62 5.2K
10:10 0.63 0.63 0.62 0.62 1.1K
10:15 0.62 0.63 0.62 0.63 3.1K
10:30 0.63 0.63 0.63 0.63 0.4K
10:35 0.62 0.62 0.62 0.62 3.9K
10:50 0.63 0.63 0.63 0.63 0.1K
11:00 0.62 0.63 0.62 0.63 11.5K
11:05 0.62 0.62 0.62 0.62 2.6K
11:10 0.62 0.62 0.62 0.62 54.0K
11:20 0.61 0.62 0.61 0.62 0.2K
11:30 0.62 0.62 0.62 0.62 0.2K
11:55 0.62 0.62 0.62 0.62 110.0K
12:00 0.62 0.62 0.62 0.62 5.0K
12:05 0.62 0.62 0.62 0.62 40.0K
12:15 0.62 0.62 0.62 0.62 1.5K
12:25 0.62 0.62 0.62 0.62 15.0K
13:55 0.62 0.62 0.62 0.62 11.0K
14:05 0.62 0.63 0.62 0.63 79.4K
14:20 0.62 0.62 0.62 0.62 4.0K
14:25 0.63 0.63 0.63 0.63 0.1K
14:45 0.63 0.63 0.63 0.63 2.0K
15:00 0.63 0.63 0.62 0.62 4.1K
15:10 0.62 0.63 0.62 0.63 3.3K
15:20 0.63 0.63 0.63 0.63 7.0K
15:25 0.63 0.63 0.63 0.63 0.1K
15:30 0.62 0.62 0.62 0.62 3.0K
15:45 0.62 0.62 0.62 0.62 0.1K
15:50 0.63 0.63 0.62 0.63 330.3K
15:55 0.63 0.63 0.62 0.62 130.0K
16:00 0.63 0.63 0.63 0.63 0.1K
16:05 0.62 0.62 0.62 0.62 20.0K
16:10 0.62 0.62 0.62 0.62 20.0K
16:15 0.62 0.62 0.62 0.62 60.0K
16:20 0.62 0.62 0.62 0.62 16.9K
16:25 0.61 0.62 0.61 0.62 0.2K
16:35 0.61 0.61 0.61 0.61 41.0K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available