Prosper Engineering PCL

PROSm
🏛️ thailand →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.68 0.68 0.67 0.67 752.1K
10:00 0.67 0.68 0.67 0.68 109.0K
10:05 0.67 0.68 0.67 0.68 198.0K
10:10 0.67 0.68 0.67 0.68 0.2K
10:15 0.67 0.68 0.67 0.67 115.9K
10:20 0.67 0.67 0.67 0.67 27.0K
10:25 0.68 0.68 0.67 0.68 52.6K
10:30 0.67 0.67 0.66 0.66 482.4K
10:35 0.66 0.67 0.66 0.67 175.1K
10:40 0.67 0.67 0.67 0.67 35.0K
10:45 0.66 0.66 0.66 0.66 57.0K
10:50 0.66 0.67 0.65 0.66 265.0K
10:55 0.66 0.66 0.66 0.66 247.4K
11:00 0.66 0.66 0.66 0.66 0.7K
11:05 0.66 0.66 0.65 0.66 89.0K
11:10 0.66 0.66 0.66 0.66 73.4K
11:15 0.66 0.66 0.66 0.66 0.1K
11:20 0.66 0.67 0.66 0.67 17.9K
11:25 0.67 0.67 0.67 0.67 0.1K
11:30 0.66 0.66 0.66 0.66 120.2K
11:35 0.64 0.65 0.64 0.65 501.8K
11:40 0.65 0.65 0.64 0.64 220.8K
11:45 0.64 0.64 0.64 0.64 9.4K
11:50 0.65 0.65 0.65 0.65 30.3K
11:55 0.65 0.66 0.65 0.65 106.1K
12:00 0.64 0.64 0.64 0.64 188.5K
12:05 0.64 0.65 0.63 0.63 1,376.8K
12:10 0.63 0.64 0.63 0.64 74.9K
12:15 0.64 0.64 0.64 0.64 20.5K
12:20 0.64 0.64 0.64 0.64 0.1K
12:25 0.64 0.64 0.64 0.64 50.1K
14:00 0.64 0.64 0.64 0.64 100.5K
14:05 0.64 0.65 0.64 0.65 15.6K
14:20 0.65 0.65 0.65 0.65 0.5K
14:25 0.64 0.64 0.64 0.64 10.0K
14:30 0.64 0.64 0.64 0.64 50.8K
14:35 0.64 0.64 0.64 0.64 1.1K
14:40 0.64 0.64 0.64 0.64 1.0K
14:45 0.64 0.64 0.64 0.64 94.3K
14:50 0.64 0.65 0.63 0.65 69.2K
14:55 0.64 0.64 0.64 0.64 28.9K
15:00 0.64 0.64 0.63 0.63 2.0K
15:05 0.64 0.64 0.64 0.64 4.8K
15:10 0.64 0.64 0.64 0.64 6.6K
15:20 0.64 0.64 0.64 0.64 8.4K
15:30 0.64 0.64 0.64 0.64 4.4K
15:45 0.64 0.64 0.64 0.64 1.0K
15:50 0.63 0.63 0.63 0.63 100.0K
15:55 0.63 0.64 0.63 0.64 110.5K
16:00 0.63 0.64 0.63 0.64 85.2K
16:05 0.63 0.64 0.63 0.63 190.2K
16:10 0.64 0.64 0.63 0.63 60.2K
16:15 0.63 0.63 0.63 0.63 16.7K
16:20 0.63 0.63 0.63 0.63 132.8K
16:25 0.63 0.63 0.62 0.62 243.7K
16:35 0.62 0.62 0.62 0.62 355.0K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available