Prosper Engineering PCL

PROSm
🏛️ thailand →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.59 0.60 0.59 0.60 229.8K
10:05 0.59 0.60 0.59 0.60 85.1K
10:10 0.60 0.60 0.59 0.59 120.5K
10:15 0.58 0.59 0.58 0.59 1,095.5K
10:20 0.60 0.60 0.60 0.60 0.8K
10:25 0.60 0.60 0.60 0.60 0.4K
10:30 0.60 0.60 0.60 0.60 1.3K
10:35 0.60 0.60 0.60 0.60 30.0K
10:40 0.59 0.59 0.59 0.59 5.0K
10:45 0.60 0.60 0.60 0.60 11.1K
10:50 0.60 0.60 0.60 0.60 2.2K
11:05 0.60 0.60 0.60 0.60 10.2K
11:40 0.59 0.59 0.59 0.59 0.1K
11:45 0.60 0.60 0.59 0.59 1.0K
11:50 0.60 0.60 0.59 0.60 1.2K
11:55 0.59 0.60 0.59 0.59 1.8K
12:00 0.60 0.60 0.59 0.59 0.2K
12:10 0.60 0.60 0.59 0.60 0.8K
12:15 0.59 0.60 0.59 0.60 2.2K
12:20 0.59 0.60 0.59 0.59 100.5K
12:25 0.59 0.59 0.58 0.58 300.2K
13:55 0.58 0.58 0.58 0.58 24.3K
14:00 0.58 0.59 0.58 0.59 6.1K
14:05 0.59 0.59 0.59 0.59 101.5K
14:10 0.59 0.59 0.59 0.59 254.2K
14:15 0.59 0.60 0.59 0.59 110.8K
14:20 0.59 0.59 0.59 0.59 38.3K
14:25 0.59 0.59 0.59 0.59 1.0K
14:30 0.59 0.59 0.59 0.59 85.0K
14:35 0.60 0.60 0.59 0.60 50.9K
14:45 0.59 0.59 0.59 0.59 15.0K
14:50 0.59 0.59 0.59 0.59 4.2K
14:55 0.59 0.59 0.58 0.59 27.7K
15:00 0.59 0.59 0.59 0.59 5.0K
15:05 0.59 0.59 0.58 0.58 18.0K
15:10 0.58 0.59 0.58 0.59 23.0K
15:15 0.59 0.59 0.59 0.59 39.0K
15:20 0.59 0.60 0.59 0.60 14.9K
15:25 0.60 0.60 0.60 0.60 150.0K
15:30 0.59 0.60 0.59 0.60 1.1K
15:45 0.60 0.60 0.60 0.60 1.3K
15:55 0.59 0.59 0.59 0.59 1.0K
16:00 0.59 0.59 0.59 0.59 154.6K
16:05 0.59 0.60 0.59 0.60 114.3K
16:10 0.59 0.59 0.59 0.59 0.5K
16:15 0.59 0.59 0.59 0.59 61.2K
16:20 0.59 0.60 0.58 0.60 11.1K
16:25 0.59 0.60 0.59 0.60 0.2K
16:35 0.59 0.59 0.59 0.59 96.3K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available