Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Prospera Global
PROE
🏛️
singapore
→
0.02
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.25
2015-03-13
Historical Low
0.01
2019-03-18
Volume Extremes
Volume Peak
143.8M
2021-10-20
Volume Low
0.0M
2017-01-03
Data Statistics
Rise Proportion
34.3%
Start: 2015-01-02
Fall Proportion
40.1%
Total1415Trading Days
Daily Change Extremes
Max Daily Gain
+133.33%
2020-01-16
Max Daily Loss
-66.67%
2020-01-31
Monthly Change Extremes
Max Monthly Gain
+383.33%
2021-10
Max Monthly Loss
-54.29%
2015-05
Related Stocks
CDL Hospitality Trusts
CDLT
0.8250
Sing Investments & Finance Ltd
SINV
1.6400
Creative Technology Ltd
CREA
0.7000
Sing Holdings Ltd
SHDS
0.4550
Karin Technology Holdings Ltd
KARI
0.2850
UMS Holdings Ltd
UMSI
1.4900
Singapore Institute of Advanced
SINI
0.0300
Sabana Shariah Industrial REIT
SABA
0.4450
King Wan Corporation Ltd
KIWC
0.0490
Amara Holdings Ltd
AMRA
0.8900
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Hoe Leong Corporation Ltd
HLEC
0.0020
Shen Yao Holdings
SHEY
0.0020
Autagco
AUTA
0.0030
ES Group
ESGL
0.0640
LY Corporation
LYCO
0.0540
Soup Restaurant Group Ltd
SOUP
0.0950
Advancer Global
ADVN
0.1300
AJJ Medtech Holdings
AJJM
0.0070
Place Holdings
THEP
0.0070