Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Prosperous Printing
8385
🏛️
hong-kong
→
0.08
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-27
2025-08-26
2025-08-25
2025-08-22
2025-08-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.95
2021-09-30
Historical Low
0.03
2023-05-12
Volume Extremes
Volume Peak
161.9M
2017-12-13
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
26.1%
Start: 2017-12-13
Fall Proportion
31.4%
Total1892Trading Days
Daily Change Extremes
Max Daily Gain
+880.77%
2021-06-09
Max Daily Loss
-47.86%
2021-08-02
Monthly Change Extremes
Max Monthly Gain
+768.06%
2021-08
Max Monthly Loss
-57.08%
2024-10
Related Stocks
Flat Glass
6865
12.0900
Kam Hing Intl
2307
0.1660
Shougang Concord Century
0103
0.8100
China First Capital
1269
0.0580
Great Wall Pan Asia
0583
0.2100
Bank of Qingdao Co
3866
4.2500
Kin Pang Holdings
1722
0.0570
AM Group Holdings
1849
0.0500
Hengtai Securities Co
1476
1.9900
IRICO New Energy
0438
2.5800
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000