Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.99
2015-04-20
Historical Low
0.00
2020-12-04
Volume Extremes
Volume Peak
27.0M
2016-08-25
Volume Low
0.0M
2022-08-10
Data Statistics
Rise Proportion
39.9%
Start: 2015-01-02
Fall Proportion
44.3%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+52.63%
2017-02-21
Max Daily Loss
-49.60%
2016-07-28
Monthly Change Extremes
Max Monthly Gain
+135.29%
2017-02
Max Monthly Loss
-67.31%
2016-11
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300