Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.99
2015-04-20
Historical Low
0.00
2020-12-04
Volume Extremes
Volume Peak
27.0M
2016-08-25
Volume Low
0.0M
2022-08-10
Data Statistics
Rise Proportion
39.9%
Start: 2015-01-02
Fall Proportion
44.3%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+52.63%
2017-02-21
Max Daily Loss
-49.60%
2016-07-28
Monthly Change Extremes
Max Monthly Gain
+135.29%
2017-02
Max Monthly Loss
-67.31%
2016-11
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000