Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.75 9.75 9.75 0.9K
09:35 9.75 9.75 9.75 9.75 1.8K
09:45 9.75 9.75 9.75 9.75 0.1K
09:50 9.73 9.73 9.20 9.20 0.6K
10:25 9.71 9.71 9.71 9.71 0.3K
10:35 9.71 9.71 9.71 9.71 2.6K
10:45 9.70 9.70 9.70 9.70 0.3K
10:50 9.72 9.72 9.72 9.72 0.5K
10:55 9.72 9.73 9.72 9.73 1.5K
11:00 9.72 9.72 9.71 9.71 1.3K
11:10 9.70 9.70 9.50 9.50 2.8K
11:15 9.40 9.40 9.20 9.20 3.5K
11:25 9.20 9.20 9.20 9.20 0.6K
11:30 9.20 9.20 9.20 9.20 15.0K
11:40 9.20 9.20 9.20 9.20 3.7K
11:45 9.20 9.20 9.20 9.20 1.3K
11:50 9.20 9.20 9.20 9.20 0.3K
13:00 9.20 9.20 9.20 9.20 0.1K
13:40 9.20 9.20 9.20 9.20 0.1K
13:45 9.20 9.20 9.20 9.20 0.6K
13:50 9.20 9.20 9.20 9.20 0.3K
14:15 9.20 9.20 9.20 9.20 1.1K
14:40 9.20 9.20 9.20 9.20 5.6K
14:50 9.20 9.20 9.20 9.20 3.3K
14:55 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available