Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.20 9.20 2.2K
09:35 9.20 9.20 9.20 9.20 0.6K
09:40 9.20 9.20 9.20 9.20 2.1K
10:05 9.20 9.20 9.20 9.20 0.4K
10:10 9.20 9.20 9.20 9.20 1.0K
10:25 9.20 9.20 9.20 9.20 2.7K
10:35 9.20 9.20 9.20 9.20 0.5K
10:40 9.20 9.20 9.20 9.20 0.2K
10:45 9.20 9.20 9.20 9.20 5.6K
11:10 9.20 9.20 9.20 9.20 5.0K
11:15 9.20 9.20 9.20 9.20 1.0K
11:20 9.20 9.20 9.20 9.20 1.0K
11:30 9.20 9.20 9.20 9.20 1.2K
11:40 9.30 9.30 9.30 9.30 0.1K
11:50 9.30 9.30 9.30 9.30 0.1K
13:00 9.30 9.30 9.30 9.30 0.1K
13:15 9.30 9.30 9.15 9.15 7.2K
13:20 9.15 9.15 9.15 9.15 1.0K
13:30 9.15 9.15 9.15 9.15 1.0K
13:40 9.20 9.20 9.20 9.20 0.2K
13:55 9.15 9.15 9.15 9.15 1.7K
14:00 9.13 9.13 9.13 9.13 1.4K
14:05 9.15 9.15 9.15 9.15 0.4K
14:15 9.15 9.15 9.15 9.15 0.1K
14:25 9.20 9.20 9.20 9.20 1.0K
14:30 9.30 9.30 9.30 9.30 0.3K
14:55 9.30 9.30 9.30 9.30 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available