Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.08 10.08 10.08 10.08 0.1K
09:40 10.00 10.00 10.00 10.00 0.5K
10:05 10.00 10.00 10.00 10.00 1.4K
10:15 10.00 10.00 10.00 10.00 1.2K
10:40 10.00 10.00 10.00 10.00 0.7K
10:45 10.00 10.00 10.00 10.00 0.1K
11:00 9.97 9.97 9.97 9.97 5.1K
11:10 9.97 9.97 9.97 9.97 6.0K
11:35 9.75 9.75 9.75 9.75 0.3K
13:00 9.97 9.97 9.97 9.97 0.1K
13:15 9.99 9.99 9.99 9.99 0.9K
13:30 10.00 10.00 10.00 10.00 1.0K
13:40 9.99 9.99 9.99 9.99 0.2K
13:45 9.99 9.99 9.99 9.99 0.4K
13:50 9.99 9.99 9.99 9.99 0.1K
14:00 9.99 9.99 9.99 9.99 0.4K
14:05 9.97 9.97 9.97 9.97 0.1K
14:10 9.97 9.97 9.97 9.97 0.1K
14:55 9.97 9.97 9.97 9.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available