Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.85 9.85 9.85 1.0K
09:35 9.85 9.85 9.85 9.85 0.1K
09:50 10.00 10.00 10.00 10.00 24.9K
10:05 10.00 10.00 10.00 10.00 0.1K
10:15 10.00 10.00 10.00 10.00 1.0K
10:20 9.85 9.85 9.85 9.85 2.5K
10:25 9.85 9.85 9.85 9.85 1.0K
10:45 9.90 9.90 9.90 9.90 10.0K
11:10 9.90 9.90 9.90 9.90 0.2K
11:35 9.90 9.90 9.90 9.90 1.2K
11:45 10.00 10.00 10.00 10.00 0.1K
13:20 9.95 9.95 9.95 9.95 1.0K
13:25 9.95 9.95 9.95 9.95 2.8K
13:30 9.90 9.90 9.90 9.90 0.3K
13:45 9.90 9.90 9.90 9.90 10.1K
14:20 9.95 9.95 9.90 9.90 2.2K
14:25 9.90 9.90 9.90 9.90 2.5K
14:35 9.90 9.90 9.90 9.90 19.0K
14:55 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available