Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.28 10.28 10.28 3.5K
09:40 10.22 10.28 10.22 10.28 2.4K
10:05 10.16 10.16 10.16 10.16 5.3K
11:20 10.16 10.16 10.16 10.16 0.5K
11:30 10.16 10.16 10.16 10.16 0.2K
11:55 10.16 10.16 10.16 10.16 18.8K
13:10 10.20 10.24 10.20 10.24 2.5K
14:00 10.24 10.24 10.24 10.24 0.3K
14:15 10.24 10.24 10.24 10.24 0.4K
14:30 10.28 10.28 10.28 10.28 0.2K
14:35 10.46 10.46 10.46 10.46 0.1K
14:40 10.44 10.44 10.44 10.44 1.1K
14:55 10.44 10.44 10.44 10.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available