Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.68 10.68 10.68 10.68 0.2K
10:10 10.68 10.68 10.68 10.68 1.8K
10:15 10.66 10.66 10.66 10.66 0.3K
10:55 10.62 10.62 10.62 10.62 4.5K
11:05 10.62 10.62 10.62 10.62 0.1K
11:20 10.60 10.60 10.60 10.60 0.1K
11:45 10.60 10.60 10.60 10.60 0.2K
13:45 10.60 10.60 10.60 10.60 0.5K
13:55 10.60 10.60 10.60 10.60 4.4K
14:00 10.60 10.60 10.60 10.60 2.0K
14:10 10.60 10.60 10.60 10.60 3.2K
14:55 10.60 10.60 10.60 10.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available