Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.88 11.88 0.8K
09:40 11.82 11.82 11.82 11.82 0.1K
09:45 11.80 11.80 11.80 11.80 1.4K
10:00 10.62 10.62 10.62 10.62 0.5K
10:15 11.48 11.48 11.48 11.48 1.0K
11:00 10.72 10.72 10.72 10.72 0.1K
11:05 10.70 10.70 10.70 10.70 0.1K
11:20 10.70 10.70 10.70 10.70 5.2K
11:25 11.42 11.44 11.42 11.44 0.6K
11:30 11.44 11.44 11.44 11.44 1.0K
11:40 11.00 11.00 11.00 11.00 2.0K
11:50 11.00 11.00 11.00 11.00 0.5K
11:55 11.00 11.00 11.00 11.00 0.5K
13:10 11.40 11.40 11.00 11.00 0.7K
13:15 11.00 11.00 11.00 11.00 0.3K
13:35 11.00 11.00 11.00 11.00 0.1K
13:45 11.00 11.00 11.00 11.00 1.2K
14:15 10.90 10.90 10.90 10.90 0.4K
14:40 10.82 10.82 10.80 10.80 1.6K
14:55 11.42 11.42 11.42 11.42 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available