Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.42 11.42 11.42 1.3K
09:40 11.00 11.00 11.00 11.00 0.5K
09:45 10.92 10.92 10.92 10.92 0.3K
09:50 10.92 11.40 10.90 11.40 1.2K
10:35 11.00 11.00 11.00 11.00 0.5K
10:40 11.00 11.00 11.00 11.00 2.4K
10:55 11.00 11.00 11.00 11.00 0.6K
11:00 11.00 11.00 11.00 11.00 0.4K
11:15 11.00 11.00 11.00 11.00 0.1K
11:30 10.90 10.90 10.90 10.90 1.0K
11:35 10.80 10.80 10.80 10.80 1.0K
11:40 10.80 10.80 10.80 10.80 0.9K
11:45 10.70 10.70 10.70 10.70 6.0K
11:55 10.70 10.70 10.70 10.70 0.1K
13:00 10.90 10.90 10.90 10.90 0.4K
13:05 10.90 10.90 10.90 10.90 0.1K
13:20 10.70 10.70 10.70 10.70 2.1K
13:40 10.70 10.70 10.70 10.70 0.9K
14:00 10.70 10.70 10.70 10.70 0.4K
14:20 10.70 10.70 10.70 10.70 5.0K
14:30 10.00 10.00 10.00 10.00 30.3K
14:35 10.30 10.30 10.30 10.30 0.5K
14:55 10.40 10.40 10.40 10.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available