Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.40 10.40 4.3K
09:40 10.38 10.38 10.38 10.38 30.0K
09:45 10.38 10.38 10.38 10.38 2.1K
10:00 10.50 10.50 10.50 10.50 0.3K
10:10 10.60 10.60 10.60 10.60 0.1K
10:50 10.60 10.60 10.60 10.60 0.4K
10:55 10.60 10.60 10.60 10.60 0.3K
11:25 10.66 10.66 10.66 10.66 0.2K
11:50 10.66 10.66 10.66 10.66 0.1K
13:10 10.66 10.66 10.66 10.66 0.1K
13:20 10.60 10.60 10.60 10.60 0.1K
13:35 10.50 10.50 10.50 10.50 0.4K
14:50 10.60 10.60 10.60 10.60 6.0K
14:55 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available