Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.66 10.66 10.66 2.1K
09:35 10.60 10.60 10.50 10.50 1.0K
10:15 10.50 10.60 10.50 10.60 1.1K
10:20 10.66 10.66 10.66 10.66 2.0K
11:10 10.66 10.66 10.66 10.66 0.3K
13:00 10.66 10.66 10.66 10.66 6.9K
13:15 10.68 10.68 10.68 10.68 0.3K
13:25 10.66 10.66 10.66 10.66 10.0K
13:30 10.60 10.60 10.60 10.60 25.2K
13:55 10.64 10.64 10.64 10.64 8.5K
14:10 10.62 10.62 10.62 10.62 11.5K
14:15 10.62 10.62 10.62 10.62 10.0K
14:20 10.64 10.64 10.64 10.64 2.0K
14:25 10.70 10.70 10.70 10.70 0.1K
14:30 10.66 10.66 10.60 10.60 43.7K
14:40 10.66 10.66 10.66 10.66 0.1K
14:55 10.66 10.66 10.66 10.66 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available