Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 0.1K
09:55 10.50 10.50 10.50 10.50 5.0K
10:05 10.70 10.70 10.70 10.70 10.0K
10:10 10.60 10.60 10.60 10.60 0.2K
10:35 10.60 10.60 10.60 10.60 9.6K
11:30 10.60 10.60 10.60 10.60 1.1K
11:40 10.60 10.60 10.60 10.60 2.0K
11:50 10.60 10.60 10.60 10.60 0.1K
13:45 10.68 10.68 10.68 10.68 0.1K
13:55 10.70 10.70 10.70 10.70 1.5K
14:00 10.70 10.70 10.70 10.70 12.0K
14:20 10.80 10.80 10.80 10.80 25.0K
14:50 10.80 10.80 10.80 10.80 1.2K
14:55 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available