Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.80 10.80 10.80 10.80 0.1K
10:00 10.70 10.70 10.70 10.70 0.1K
10:20 10.80 10.80 10.80 10.80 2.1K
10:25 10.80 10.80 10.80 10.80 1.0K
10:35 10.80 10.80 10.80 10.80 3.8K
10:40 10.80 10.80 10.80 10.80 1.0K
11:10 10.80 10.80 10.80 10.80 2.4K
11:15 10.70 10.70 10.70 10.70 1.0K
11:25 10.80 10.80 10.80 10.80 5.0K
11:30 10.80 10.80 10.80 10.80 0.8K
11:40 10.70 10.70 10.70 10.70 0.4K
11:50 10.70 10.70 10.70 10.70 3.0K
13:45 10.80 10.80 10.80 10.80 2.0K
13:50 10.80 10.80 10.80 10.80 2.0K
13:55 10.80 10.80 10.80 10.80 2.0K
14:00 10.80 10.80 10.80 10.80 0.6K
14:05 10.78 10.78 10.78 10.78 2.0K
14:15 10.80 10.80 10.80 10.80 1.2K
14:25 10.80 10.80 10.80 10.80 1.0K
14:30 10.76 10.76 10.76 10.76 1.0K
14:55 10.80 10.80 10.80 10.80 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available