Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.80 10.80 0.3K
09:35 10.80 10.80 10.80 10.80 0.1K
10:05 10.70 10.70 10.70 10.70 5.0K
11:10 10.70 10.70 10.70 10.70 10.0K
11:15 10.80 10.80 10.80 10.80 0.3K
11:25 10.70 10.70 10.70 10.70 0.5K
11:30 10.70 10.70 10.70 10.70 0.4K
11:45 10.70 10.70 10.70 10.70 5.0K
11:50 10.70 10.70 10.70 10.70 4.5K
11:55 10.70 10.70 10.70 10.70 0.2K
13:00 10.70 10.70 10.70 10.70 0.3K
13:05 10.60 10.60 10.60 10.60 11.9K
13:50 10.60 10.60 10.60 10.60 3.3K
14:15 10.60 10.60 10.60 10.60 0.8K
14:55 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available