Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.50 10.50 2.5K
09:35 10.50 10.50 10.50 10.50 5.0K
10:00 10.50 10.60 10.50 10.60 5.1K
10:50 10.50 10.50 10.50 10.50 0.2K
11:00 10.60 10.60 10.50 10.50 0.6K
11:10 10.50 10.50 10.40 10.40 7.6K
11:15 10.50 10.50 10.50 10.50 0.1K
11:35 10.50 10.50 10.40 10.40 1.2K
13:00 10.40 10.40 10.40 10.40 7.4K
13:25 10.60 10.60 10.60 10.60 0.2K
13:30 10.40 10.40 10.40 10.40 12.8K
13:35 10.30 10.40 10.30 10.40 7.0K
14:10 10.40 10.40 10.40 10.40 0.5K
14:35 10.30 10.30 10.30 10.30 0.5K
14:40 10.30 10.30 10.30 10.30 14.5K
14:50 10.30 10.30 10.30 10.30 1.7K
14:55 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available