Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.40 10.40 2.5K
09:45 10.40 10.40 10.40 10.40 0.2K
10:00 10.40 10.40 10.40 10.40 0.2K
10:10 10.30 10.30 10.30 10.30 10.0K
10:30 10.30 10.30 10.30 10.30 0.3K
10:50 10.32 10.32 10.32 10.32 0.2K
10:55 10.40 10.40 10.40 10.40 4.0K
11:15 10.40 10.40 10.40 10.40 19.8K
11:40 10.30 10.30 10.30 10.30 9.4K
13:05 10.40 10.40 10.40 10.40 0.1K
13:10 10.30 10.30 10.30 10.30 5.0K
13:45 10.40 10.40 10.40 10.40 6.0K
13:50 10.40 10.40 10.40 10.40 0.2K
14:55 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available