Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 10.30 10.30 10.30 10.30 5.6K
10:35 10.40 10.40 10.40 10.40 2.1K
10:45 10.40 10.40 10.40 10.40 5.0K
11:10 10.86 10.86 10.86 10.86 0.1K
11:40 10.80 10.80 10.80 10.80 0.2K
11:45 10.40 10.40 10.40 10.40 6.3K
13:00 10.40 10.40 10.40 10.40 4.2K
13:55 10.40 10.40 10.40 10.40 1.0K
14:00 10.80 10.80 10.80 10.80 0.9K
14:05 10.80 10.80 10.80 10.80 1.0K
14:25 10.80 10.80 10.80 10.80 0.1K
14:35 10.40 10.40 10.40 10.40 75.0K
14:55 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available