Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.40 10.40 0.2K
09:45 10.80 10.80 10.80 10.80 2.0K
09:55 10.74 10.74 10.74 10.74 0.3K
10:05 10.74 10.74 10.74 10.74 1.2K
10:30 10.74 10.74 10.74 10.74 1.0K
11:35 10.40 10.40 10.40 10.40 1.9K
13:00 10.40 10.40 10.40 10.40 0.6K
13:15 10.60 10.60 10.60 10.60 1.9K
14:25 10.60 10.60 10.60 10.60 1.1K
14:35 10.70 10.70 10.70 10.70 1.1K
14:40 10.70 10.70 10.70 10.70 0.7K
14:50 10.70 10.70 10.70 10.70 0.1K
14:55 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available