Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.70 10.70 10.70 10.70 0.3K
10:00 10.70 10.70 10.70 10.70 4.9K
10:25 10.80 10.80 10.80 10.80 75.0K
10:45 10.40 10.40 10.40 10.40 0.8K
10:50 10.30 10.30 10.30 10.30 8.0K
13:20 10.76 10.76 10.76 10.76 0.6K
14:05 10.40 10.40 10.40 10.40 5.0K
14:20 10.40 10.40 10.40 10.40 0.5K
14:55 10.40 10.40 10.40 10.40 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available