Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.40 10.40 0.3K
09:45 10.40 10.40 10.40 10.40 3.0K
10:10 10.40 10.40 10.40 10.40 1.0K
10:25 10.40 10.40 10.40 10.40 0.1K
10:40 10.50 10.50 10.50 10.50 0.5K
11:10 10.50 10.50 10.50 10.50 0.4K
11:25 10.50 10.50 10.50 10.50 0.1K
11:50 10.50 10.50 10.50 10.50 0.1K
14:20 10.50 10.50 10.50 10.50 0.2K
14:55 10.50 10.50 10.50 10.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available