Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 0.2K
09:35 10.50 10.50 10.50 10.50 0.1K
09:50 10.40 10.40 10.40 10.40 60.0K
10:00 10.40 10.40 10.38 10.38 51.0K
10:05 10.38 10.38 10.38 10.38 0.7K
10:10 10.50 10.50 10.50 10.50 0.4K
10:15 10.38 10.38 10.38 10.38 6.9K
10:20 10.50 10.50 10.50 10.50 0.1K
10:35 10.50 10.50 10.50 10.50 0.2K
11:30 10.40 10.40 10.40 10.40 0.1K
11:40 10.40 10.40 10.40 10.40 0.1K
11:45 10.40 10.40 10.40 10.40 0.1K
11:50 10.40 10.40 10.40 10.40 0.4K
13:30 10.40 10.40 10.40 10.40 0.5K
13:55 10.40 10.40 10.40 10.40 3.9K
14:00 10.40 10.50 10.40 10.50 2.7K
14:20 10.40 10.50 10.40 10.50 37.0K
14:25 10.40 10.40 10.40 10.40 0.8K
14:50 10.40 10.40 10.40 10.40 0.8K
14:55 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available