Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.68 10.68 10.68 10.68 1.0K
10:10 10.50 10.50 10.50 10.50 0.1K
10:20 10.50 10.50 10.50 10.50 0.4K
11:20 10.58 10.58 10.58 10.58 0.1K
11:50 10.58 10.58 10.58 10.58 0.2K
13:45 10.60 10.60 10.60 10.60 0.1K
13:55 10.60 10.60 10.60 10.60 0.4K
14:05 10.60 10.60 10.60 10.60 0.8K
14:15 10.68 10.68 10.68 10.68 0.3K
14:55 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available