Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.58 10.58 0.7K
09:40 10.58 10.58 10.58 10.58 1.0K
09:55 10.96 10.96 10.96 10.96 8.2K
10:40 10.94 10.94 10.94 10.94 0.3K
10:45 10.92 10.92 10.92 10.92 1.0K
13:00 10.70 10.70 10.70 10.70 6.1K
13:25 10.70 10.70 10.70 10.70 1.9K
14:00 10.66 10.66 10.66 10.66 0.1K
14:55 10.66 10.66 10.66 10.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available