Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.66 10.66 10.66 10.66 0.1K
09:55 10.38 10.38 10.38 10.38 0.1K
10:40 10.38 10.38 10.38 10.38 0.4K
10:45 10.38 10.38 10.38 10.38 0.3K
10:50 10.38 10.38 10.38 10.38 0.2K
11:30 10.38 10.38 10.38 10.38 0.6K
11:50 10.70 10.70 10.70 10.70 1.0K
13:00 10.70 10.70 10.70 10.70 5.0K
14:05 10.70 10.70 10.70 10.70 0.1K
14:10 10.70 10.70 10.70 10.70 3.6K
14:50 10.70 10.70 10.70 10.70 0.6K
14:55 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available